Aluminum futures and spot prices (12.16--22)

Shanghai Futures Exchange, Aluminum Futures Price, London Metal Exchange Aluminum Price (USD/Ton) Opening Price Higher Price Lower Price Closing Price Opening Price Higher Price Lower Price Closing Price December 16th 16180 15880 December 16th 1822 1845 1817.5 1833 December 17th 16090 15820 December 17 1829.5 1842.5 1819.5 1833 December 20 16000 15710 December 20 1836 1860.5 1835.5 1857 December 21 15990 15710 December 21 1856 1890.5 1847.5 1875 December 22 16100 15800 December 22, 1882.5 1917.5 1880.5 1905 Spot price of aluminum in the non-ferrous metals market Aluminum spot price in Huatong Market (99.85%) Opening price Higher price Lower closing price Opening price Higher price Lower closing price December 16th 15970 15950 December 16th 15980 15990 15970 15980 December 17 15930 15910 December 17 15970 15980 15960 15970 December 20 15830 15810 December 20 15860 15870 15850 15860 December 21 15800 15780 December 21 15830 15840 15820 15830 December 22 15920 15850 December 22 15950 15960 15940 15950